Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 10 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 09 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 07 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 04 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 03 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 May, 1993 | 165.0 | 165.0 | 160.0 | 160.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS