Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 24 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 21 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 16 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 14 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS