Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 07 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 05 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Jul, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Jun, 1993 | 160.0 | 160.0 | 160.0 | 160.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS