Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 19 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 18 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 15 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 14 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 13 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 11 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 08 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 07 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS