Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 02 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 01 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 29 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 28 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 27 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 26 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 25 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 22 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Jul, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS