Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1994 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 16 Aug, 1994 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 15 Aug, 1994 | 210.0 | 215.0 | 210.0 | 215.0 | - |
| 12 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 11 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 10 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 09 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 08 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 05 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 Aug, 1994 | 210.0 | 210.0 | 210.0 | 210.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS