Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1995 | 215.0 | 235.0 | 215.0 | 235.0 | - |
| 06 Feb, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 03 Feb, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 02 Feb, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 01 Feb, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 31 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 30 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 27 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 26 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 25 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS