Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 23 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 20 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 19 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 18 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 17 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 16 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 13 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 12 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 11 Jan, 1995 | 215.0 | 215.0 | 215.0 | 215.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS