Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 06 Mar, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 03 Mar, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 02 Mar, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 01 Mar, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 28 Feb, 1995 | 240.0 | 240.0 | 240.0 | 240.0 | - |
| 27 Feb, 1995 | 235.0 | 240.0 | 235.0 | 240.0 | - |
| 24 Feb, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 23 Feb, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 22 Feb, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS