Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 220.0 | 220.0 | 210.0 | 210.0 | - |
| 16 Jun, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 15 Jun, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 14 Jun, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 13 Jun, 1995 | 235.0 | 235.0 | 220.0 | 220.0 | - |
| 12 Jun, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 09 Jun, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 08 Jun, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 07 Jun, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 06 Jun, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS