Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 14 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 13 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 12 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 11 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 10 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 07 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 06 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 05 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 04 Jul, 1995 | 195.0 | 195.0 | 195.0 | 195.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS