Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 200.0 200.0 195.0 195.0 -
30 Jun, 1995 200.0 200.0 200.0 200.0 -
29 Jun, 1995 200.0 200.0 200.0 200.0 -
28 Jun, 1995 200.0 200.0 200.0 200.0 -
27 Jun, 1995 210.0 210.0 200.0 200.0 -
26 Jun, 1995 210.0 210.0 210.0 210.0 -
23 Jun, 1995 210.0 210.0 210.0 210.0 -
22 Jun, 1995 210.0 210.0 210.0 210.0 -
21 Jun, 1995 210.0 210.0 210.0 210.0 -
20 Jun, 1995 210.0 210.0 210.0 210.0 -