B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 284.75 284.75 276.5 278.5 65.8 Thousand
25 Jul, 2014 284.0 284.9 276.0 278.25 89.51 Thousand
24 Jul, 2014 285.0 285.25 280.0 282.25 377.54 Thousand
23 Jul, 2014 277.0 288.25 276.25 283.0 609.44 Thousand
22 Jul, 2014 279.0 279.25 272.0 274.75 45.31 Thousand
21 Jul, 2014 281.0 281.0 272.25 278.0 95.18 Thousand
18 Jul, 2014 278.25 278.25 272.75 276.5 69 Thousand
17 Jul, 2014 276.0 276.0 274.0 275.0 12.95 Thousand
16 Jul, 2014 272.25 278.25 271.5 274.0 128.57 Thousand
15 Jul, 2014 265.0 270.5 264.0 270.5 122.22 Thousand