B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 281.5 287.5 276.5 276.5 59.87 Thousand
22 Aug, 2014 281.75 288.75 281.75 285.0 43.41 Thousand
21 Aug, 2014 284.0 288.0 284.0 288.0 85.99 Thousand
20 Aug, 2014 282.0 296.75 282.0 286.75 191.02 Thousand
19 Aug, 2014 280.0 286.75 267.25 286.75 108.51 Thousand
18 Aug, 2014 273.75 280.25 265.75 280.25 60.97 Thousand
15 Aug, 2014 273.5 273.5 265.5 272.0 103.44 Thousand
14 Aug, 2014 260.0 273.75 260.0 269.0 143.86 Thousand
13 Aug, 2014 267.0 269.11 263.0 265.25 92.33 Thousand
12 Aug, 2014 270.5 270.5 265.0 266.0 52.3 Thousand