B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 267.0 | 272.31 | 266.75 | 268.0 | 2.55 Million |
| 08 Aug, 2014 | 263.25 | 267.75 | 263.0 | 267.0 | 97.42 Thousand |
| 07 Aug, 2014 | 270.25 | 271.25 | 264.0 | 267.75 | 329.55 Thousand |
| 06 Aug, 2014 | 274.0 | 274.0 | 265.5 | 265.5 | 107.77 Thousand |
| 05 Aug, 2014 | 275.0 | 278.86 | 274.0 | 274.0 | 548.04 Thousand |
| 04 Aug, 2014 | 275.0 | 278.28 | 271.5 | 275.0 | 260 Thousand |
| 01 Aug, 2014 | 272.0 | 276.5 | 267.0 | 276.5 | 815.91 Thousand |
| 31 Jul, 2014 | 273.5 | 279.7 | 270.5 | 271.5 | 168.95 Thousand |
| 30 Jul, 2014 | 281.25 | 283.05 | 275.25 | 277.0 | 38.53 Thousand |
| 29 Jul, 2014 | 276.0 | 282.55 | 275.0 | 278.0 | 1.26 Million |
BMK
BMS
BMT
BLOE
BLU
BMD