B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 270.0 270.0 262.75 268.0 121.66 Thousand
11 Jul, 2014 263.0 270.0 263.0 268.5 220.21 Thousand
10 Jul, 2014 274.5 275.0 256.75 264.0 2.84 Million
09 Jul, 2014 270.0 271.0 268.25 269.0 1.46 Million
08 Jul, 2014 271.0 273.75 270.0 271.0 4.38 Million
07 Jul, 2014 275.25 279.89 270.25 273.0 483.21 Thousand
04 Jul, 2014 270.0 280.0 269.69 275.0 445.18 Thousand
03 Jul, 2014 273.5 276.25 271.0 271.0 51.8 Thousand
02 Jul, 2014 273.0 276.75 270.0 270.0 44.97 Thousand
01 Jul, 2014 274.5 281.25 270.0 270.0 474.78 Thousand