Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 15.0 15.0 14.0 14.5 575.00
23 Dec, 2004 15.75 15.75 15.0 15.75 1500.00
22 Dec, 2004 15.75 15.75 15.0 15.75 68.00
21 Dec, 2004 15.75 15.9 15.0 15.75 199.00
20 Dec, 2004 15.75 16.0 15.0 15.75 1632.00
17 Dec, 2004 15.75 16.28 15.4 15.75 1182.00
16 Dec, 2004 16.2 16.2 15.15 15.75 3388.00
15 Dec, 2004 16.93 16.93 15.5 16.5 1929.00
14 Dec, 2004 17.25 17.5 16.18 17.0 3982.00
13 Dec, 2004 16.25 17.88 15.68 17.25 2787.00