Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 15.0 15.0 14.5 15.0 265.00
06 Jan, 2005 15.0 15.0 15.0 15.0 -
05 Jan, 2005 15.0 15.0 15.0 15.0 -
04 Jan, 2005 15.5 15.5 14.0 15.0 1481.00
03 Jan, 2005 15.75 15.75 15.75 15.75 -
31 Dec, 2004 15.75 15.75 15.5 15.75 1000.00
30 Dec, 2004 15.5 15.8 15.25 15.75 1263.00
29 Dec, 2004 15.0 15.5 15.0 15.5 2236.00
28 Dec, 2004 14.5 14.5 14.5 14.5 -
27 Dec, 2004 14.5 14.5 14.5 14.5 -