Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 15.0 15.15 14.5 15.0 1079.00
20 Jan, 2005 15.0 15.25 15.0 15.0 358.00
19 Jan, 2005 15.0 15.0 15.0 15.0 -
18 Jan, 2005 15.0 15.0 15.0 15.0 -
17 Jan, 2005 14.5 14.5 14.5 14.5 -
14 Jan, 2005 14.5 14.65 14.5 14.5 74.00
13 Jan, 2005 14.5 14.5 14.5 14.5 -
12 Jan, 2005 14.5 14.5 14.5 14.5 7.00
11 Jan, 2005 14.5 14.5 14.5 14.5 250.00
10 Jan, 2005 15.0 15.0 14.9 15.0 32.00