Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 12.5 12.88 12.0 12.5 817.00
25 Nov, 2004 12.5 12.65 12.0 12.5 800.00
24 Nov, 2004 12.5 12.88 12.5 12.5 150.00
23 Nov, 2004 12.5 12.5 12.5 12.5 -
22 Nov, 2004 12.5 12.65 12.5 12.5 114.00
19 Nov, 2004 12.5 12.5 12.5 12.5 -
18 Nov, 2004 12.5 12.5 12.5 12.5 -
17 Nov, 2004 12.75 12.98 12.5 12.5 17.00
16 Nov, 2004 12.75 13.5 12.0 12.75 1452.00
15 Nov, 2004 12.75 13.5 12.13 12.75 1144.00