Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 2.38 2.38 2.38 2.38 -
16 Nov, 2010 2.38 2.38 2.38 2.38 -
15 Nov, 2010 2.38 2.38 2.38 2.38 -
12 Nov, 2010 2.38 2.38 2.25 2.38 50.00
11 Nov, 2010 2.38 2.38 2.38 2.38 -
10 Nov, 2010 2.38 2.38 2.38 2.38 -
09 Nov, 2010 2.38 2.38 2.38 2.38 -
08 Nov, 2010 2.38 2.38 2.38 2.38 -
05 Nov, 2010 2.38 2.38 2.25 2.38 876.00
04 Nov, 2010 2.38 2.38 2.25 2.38 527.00