Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 2.38 2.38 2.38 2.38 -
14 Dec, 2010 2.38 2.38 2.38 2.38 -
13 Dec, 2010 2.38 2.38 2.38 2.38 -
10 Dec, 2010 2.38 2.38 2.38 2.38 -
09 Dec, 2010 2.38 2.38 2.25 2.38 280.00
08 Dec, 2010 2.38 2.38 2.38 2.38 -
07 Dec, 2010 2.38 2.38 2.38 2.38 -
06 Dec, 2010 2.38 2.38 2.28 2.38 15.00
03 Dec, 2010 2.38 2.38 2.38 2.38 -
02 Dec, 2010 2.38 2.4 2.38 2.38 90.00