Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 2.38 2.38 2.38 2.38 -
30 Nov, 2010 2.38 2.38 2.38 2.38 -
29 Nov, 2010 2.38 2.38 2.38 2.38 -
26 Nov, 2010 2.38 2.38 2.38 2.38 -
25 Nov, 2010 2.38 2.38 2.38 2.38 -
24 Nov, 2010 2.38 2.38 2.38 2.38 -
23 Nov, 2010 2.38 2.38 2.38 2.38 -
22 Nov, 2010 2.38 2.38 2.38 2.38 -
19 Nov, 2010 2.38 2.38 2.38 2.38 -
18 Nov, 2010 2.38 2.38 2.38 2.38 -