Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 2.75 2.75 2.75 2.75 -
30 Dec, 2010 2.75 2.75 2.75 2.75 -
29 Dec, 2010 2.38 2.75 2.25 2.75 2625.00
24 Dec, 2010 2.38 2.38 2.38 2.38 -
23 Dec, 2010 2.38 2.38 2.38 2.38 -
22 Dec, 2010 2.38 2.38 2.38 2.38 -
21 Dec, 2010 2.38 2.38 2.38 2.38 -
20 Dec, 2010 2.38 2.38 2.38 2.38 -
17 Dec, 2010 2.38 2.38 2.38 2.38 -
16 Dec, 2010 2.38 2.38 2.38 2.38 -