Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 2.75 2.75 2.75 2.75 -
28 Jan, 2011 2.75 2.75 2.75 2.75 -
27 Jan, 2011 2.75 2.75 2.75 2.75 -
26 Jan, 2011 2.75 2.75 2.75 2.75 -
25 Jan, 2011 2.75 2.75 2.75 2.75 -
24 Jan, 2011 2.75 2.75 2.75 2.75 -
21 Jan, 2011 2.75 2.88 2.75 2.75 -
20 Jan, 2011 2.75 2.75 2.75 2.75 -
19 Jan, 2011 2.75 2.88 2.75 2.75 34.00
18 Jan, 2011 2.75 2.75 2.75 2.75 -