Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 2.71 3.25 2.71 3.13 1375.00
25 Feb, 2011 2.75 2.75 2.75 2.75 -
24 Feb, 2011 2.75 2.75 2.75 2.75 -
23 Feb, 2011 2.75 2.75 2.75 2.75 -
22 Feb, 2011 2.75 2.75 2.75 2.75 -
21 Feb, 2011 2.75 2.75 2.75 2.75 -
18 Feb, 2011 2.75 2.75 2.75 2.75 -
17 Feb, 2011 2.75 2.75 2.75 2.75 -
16 Feb, 2011 2.6 2.75 2.6 2.75 50.00
15 Feb, 2011 2.75 2.75 2.75 2.75 -