Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 4.25 4.25 3.61 4.0 531.00
25 Mar, 2011 4.0 4.0 4.0 4.0 -
24 Mar, 2011 4.0 4.0 4.0 4.0 -
23 Mar, 2011 4.0 4.0 4.0 4.0 -
22 Mar, 2011 4.0 4.0 4.0 4.0 -
21 Mar, 2011 4.0 4.0 4.0 4.0 -
18 Mar, 2011 4.0 4.0 4.0 4.0 -
17 Mar, 2011 4.0 4.0 4.0 4.0 -
16 Mar, 2011 3.62 4.0 3.62 4.0 50.00
15 Mar, 2011 4.0 4.0 4.0 4.0 -