Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 4.0 4.0 4.0 4.0 -
11 Mar, 2011 4.0 4.0 4.0 4.0 -
10 Mar, 2011 4.0 4.0 4.0 4.0 -
09 Mar, 2011 4.0 4.0 4.0 4.0 -
08 Mar, 2011 4.0 4.0 4.0 4.0 -
07 Mar, 2011 4.0 4.0 4.0 4.0 -
04 Mar, 2011 4.0 4.0 4.0 4.0 -
03 Mar, 2011 3.62 4.0 3.62 4.0 86.00
02 Mar, 2011 4.38 4.38 4.0 4.0 100.00
01 Mar, 2011 3.25 4.2 3.25 4.0 402.00