Blue Star Capital plc (BLU)

GBX 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 2.48 2.48 2.48 2.48 -
19 Oct, 2010 2.48 2.48 2.48 2.48 -
18 Oct, 2010 2.48 2.48 2.48 2.48 -
15 Oct, 2010 2.48 2.48 2.48 2.48 -
14 Oct, 2010 2.48 2.48 2.48 2.48 -
13 Oct, 2010 2.48 2.48 2.48 2.48 -
12 Oct, 2010 2.48 2.48 2.48 2.48 -
11 Oct, 2010 2.48 2.48 2.38 2.48 138.00
08 Oct, 2010 2.28 2.28 2.28 2.28 -
07 Oct, 2010 2.28 2.28 2.28 2.28 -