Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 458.4 Thousand |
| 09 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 197.45 Thousand |
| 08 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 209.87 Thousand |
| 05 Jan, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 880.18 Thousand |
| 04 Jan, 2024 | 1.18 | 1.18 | 1.0 | 1.05 | 2.84 Million |
| 03 Jan, 2024 | 1.22 | 1.22 | 1.08 | 1.13 | 91 Thousand |
| 02 Jan, 2024 | 1.15 | 1.25 | 1.1 | 1.25 | 1.28 Million |
| 29 Dec, 2023 | 1.25 | 1.25 | 1.14 | 1.18 | 1.75 Million |
| 28 Dec, 2023 | 1.08 | 1.29 | 1.03 | 1.18 | 3.83 Million |
| 27 Dec, 2023 | 0.97 | 1.1 | 0.92 | 1.1 | 4.6 Million |
TIR
IISL
HVPE
14D
KOS
AMALGAM