Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.35 | 1.4 | 1.33 | 1.35 | 100 Thousand |
| 05 Jun, 2024 | 1.33 | 1.35 | 1.31 | 1.35 | 93.55 Thousand |
| 04 Jun, 2024 | 1.31 | 1.35 | 1.31 | 1.33 | 884.39 Thousand |
| 03 Jun, 2024 | 1.28 | 1.28 | 1.23 | 1.28 | 406.00 |
| 31 May, 2024 | 1.23 | 1.35 | 1.23 | 1.28 | 241.92 Thousand |
| 30 May, 2024 | 1.23 | 1.3 | 1.22 | 1.23 | 443.38 Thousand |
| 29 May, 2024 | 1.3 | 1.3 | 1.15 | 1.23 | 950.76 Thousand |
| 28 May, 2024 | 1.35 | 1.35 | 1.3 | 1.33 | 2.44 Million |
| 24 May, 2024 | 1.48 | 1.48 | 1.35 | 1.48 | 268.64 Thousand |
| 23 May, 2024 | 1.35 | 1.48 | 1.35 | 1.48 | 1.62 Million |
BLU
BMD
BME
BKS
BKY
BLND