Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.1 | 1.11 | 1.05 | 1.1 | 195 Thousand |
| 03 Jul, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 320.32 Thousand |
| 02 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 139.87 Thousand |
| 01 Jul, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 121.1 Thousand |
| 28 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 87.5 Thousand |
| 27 Jun, 2024 | 1.1 | 1.14 | 1.05 | 1.1 | 1.21 Million |
| 26 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 259.19 Thousand |
| 25 Jun, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 649.14 Thousand |
| 24 Jun, 2024 | 1.15 | 1.18 | 1.07 | 1.08 | 1.07 Million |
| 21 Jun, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 24.35 Thousand |
BLU
BMD
BME
BKS
BKY
BLND