Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.95 | 0.95 | 0.9 | 0.93 | 769.49 Thousand |
| 17 Jul, 2024 | 1.0 | 1.0 | 0.9 | 1.0 | 71.84 Thousand |
| 16 Jul, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 68.55 Thousand |
| 15 Jul, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 209.56 Thousand |
| 12 Jul, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 686.78 Thousand |
| 11 Jul, 2024 | 1.03 | 1.03 | 0.95 | 1.03 | 575.88 Thousand |
| 10 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 792.3 Thousand |
| 09 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 663.06 Thousand |
| 08 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 179.32 Thousand |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.0 | 1.08 | 970.14 Thousand |
BLU
BMD
BME
BKS
BKY
BLND