Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.96 | 1.0 | 0.96 | 0.98 | 731.25 Thousand |
| 05 Feb, 2024 | 1.02 | 1.02 | 0.96 | 1.0 | 363.45 Thousand |
| 02 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 241.91 Thousand |
| 01 Feb, 2024 | 1.0 | 1.03 | 1.0 | 1.02 | 90.57 Thousand |
| 31 Jan, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 187.7 Thousand |
| 30 Jan, 2024 | 1.0 | 1.04 | 1.0 | 1.02 | 254.54 Thousand |
| 29 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 259 Thousand |
| 26 Jan, 2024 | 1.02 | 1.05 | 1.0 | 1.02 | 245.15 Thousand |
| 25 Jan, 2024 | 1.02 | 1.05 | 1.0 | 1.05 | 587.44 Thousand |
| 24 Jan, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 531.82 Thousand |
TIR
IISL
HVPE
14D
KOS
AMALGAM