Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.05 1.09 1.0 1.05 3.41 Million
14 Aug, 2024 1.05 1.1 1.02 1.05 1.46 Million
13 Aug, 2024 1.05 1.08 1.0 1.05 1.36 Million
12 Aug, 2024 1.05 1.09 1.04 1.05 149.92 Thousand
09 Aug, 2024 1.05 1.08 1.04 1.05 824.45 Thousand
08 Aug, 2024 1.05 1.08 1.03 1.05 479.97 Thousand
07 Aug, 2024 1.05 1.07 1.0 1.05 1.04 Million
06 Aug, 2024 1.05 1.07 1.05 1.05 100 Thousand
05 Aug, 2024 1.05 1.05 1.0 1.05 100 Thousand
02 Aug, 2024 1.1 1.14 1.05 1.1 1.21 Million