Block Energy Plc (BLOE.L)

GBp 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.95 1.17 0.91 1.05 12.56 Million
04 Mar, 2024 0.98 1.03 0.91 0.93 7.77 Million
01 Mar, 2024 0.93 0.93 0.9 0.9 499.38 Thousand
29 Feb, 2024 0.98 0.98 0.93 0.95 108.49 Thousand
28 Feb, 2024 0.99 0.99 0.95 0.95 121.85 Thousand
27 Feb, 2024 0.95 1.0 0.95 0.98 1.01 Million
26 Feb, 2024 0.97 1.0 0.95 0.98 1.03 Million
23 Feb, 2024 0.92 0.97 0.92 0.95 175.07 Thousand
22 Feb, 2024 0.84 0.95 0.84 0.93 3.82 Million
21 Feb, 2024 0.81 0.84 0.81 0.83 1.44 Million