Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.93 0.94 0.86 0.88 7.13 Million
12 Sep, 2024 0.95 0.95 0.93 0.93 200 Thousand
11 Sep, 2024 1.03 1.03 0.95 0.98 196.54 Thousand
10 Sep, 2024 1.04 1.04 1.0 1.03 1.64 Million
09 Sep, 2024 1.05 1.05 1.05 1.05 71.05 Thousand
06 Sep, 2024 1.03 1.05 1.0 1.05 398.11 Thousand
05 Sep, 2024 1.03 1.05 1.0 1.03 139.08 Thousand
04 Sep, 2024 1.05 1.06 1.01 1.03 2.09 Million
03 Sep, 2024 1.05 1.05 1.05 1.05 -
02 Sep, 2024 1.05 1.1 1.04 1.05 197.42 Thousand