Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.74 | 1.77 | 1.56 | 1.65 | 3.73 Million |
| 01 May, 2024 | 1.69 | 1.9 | 1.6 | 1.75 | 2.39 Million |
| 30 Apr, 2024 | 1.8 | 1.9 | 1.6 | 1.65 | 2.2 Million |
| 29 Apr, 2024 | 1.74 | 1.8 | 1.56 | 1.75 | 4.87 Million |
| 26 Apr, 2024 | 1.87 | 1.88 | 1.71 | 1.8 | 3.19 Million |
| 25 Apr, 2024 | 1.82 | 2.0 | 1.73 | 1.8 | 5.34 Million |
| 24 Apr, 2024 | 1.72 | 2.0 | 1.7 | 1.78 | 11.46 Million |
| 23 Apr, 2024 | 1.55 | 1.8 | 1.48 | 1.68 | 3.56 Million |
| 22 Apr, 2024 | 1.44 | 1.57 | 1.44 | 1.5 | 1.12 Million |
| 19 Apr, 2024 | 1.3 | 1.6 | 1.3 | 1.5 | 5.98 Million |
TIR
IISL
HVPE
14D
KOS
AMALGAM