Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.57 | 1.57 | 1.5 | 1.5 | 320.73 Thousand |
| 15 May, 2024 | 1.56 | 1.6 | 1.5 | 1.55 | 735.05 Thousand |
| 14 May, 2024 | 1.69 | 1.69 | 1.5 | 1.55 | 1.03 Million |
| 13 May, 2024 | 1.73 | 1.73 | 1.6 | 1.65 | 633.9 Thousand |
| 10 May, 2024 | 1.66 | 1.75 | 1.65 | 1.75 | 218.9 Thousand |
| 09 May, 2024 | 1.85 | 1.85 | 1.65 | 1.75 | 1.57 Million |
| 08 May, 2024 | 1.79 | 1.9 | 1.66 | 1.75 | 4.72 Million |
| 07 May, 2024 | 1.58 | 1.64 | 1.5 | 1.6 | 2.79 Million |
| 03 May, 2024 | 1.67 | 1.67 | 1.51 | 1.6 | 3.64 Million |
| 02 May, 2024 | 1.74 | 1.77 | 1.56 | 1.65 | 3.73 Million |
TIR
IISL
HVPE
14D
KOS
AMALGAM