Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 4.2 | 4.32 | 3.59 | 3.8 | 1.27 Million |
| 25 Feb, 2019 | 3.9 | 4.1 | 3.9 | 3.9 | 7001.00 |
| 22 Feb, 2019 | 3.9 | 4.1 | 3.9 | 3.9 | 107.28 Thousand |
| 21 Feb, 2019 | 3.9 | 4.0 | 3.9 | 3.9 | 732.36 Thousand |
| 20 Feb, 2019 | 3.95 | 3.97 | 3.88 | 3.9 | 208.74 Thousand |
| 19 Feb, 2019 | 4.05 | 4.05 | 3.8 | 3.95 | 1.4 Million |
| 18 Feb, 2019 | 4.05 | 4.33 | 3.93 | 4.1 | 1.31 Million |
| 15 Feb, 2019 | 4.2 | 4.49 | 3.85 | 4.05 | 3.65 Million |
| 14 Feb, 2019 | 4.05 | 4.3 | 3.8 | 4.17 | 3.48 Million |
| 13 Feb, 2019 | 3.8 | 4.05 | 3.75 | 4.05 | 703.17 Thousand |
BLU
BMD
BME
BKS
BKY
BLND