Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 3.8 | 3.98 | 3.78 | 3.8 | 1.32 Million |
| 11 Feb, 2019 | 3.8 | 3.95 | 3.71 | 3.8 | 767.22 Thousand |
| 08 Feb, 2019 | 4.0 | 4.0 | 3.63 | 3.8 | 2.34 Million |
| 07 Feb, 2019 | 4.05 | 4.12 | 3.85 | 4.05 | 909.98 Thousand |
| 06 Feb, 2019 | 4.05 | 4.15 | 3.9 | 4.05 | 1.29 Million |
| 05 Feb, 2019 | 3.85 | 4.1 | 3.76 | 4.05 | 1.18 Million |
| 04 Feb, 2019 | 3.85 | 4.05 | 3.77 | 3.85 | 1.37 Million |
| 01 Feb, 2019 | 4.05 | 4.1 | 3.72 | 3.85 | 3.4 Million |
| 31 Jan, 2019 | 4.0 | 4.09 | 3.78 | 4.05 | 2.45 Million |
| 30 Jan, 2019 | 3.8 | 4.28 | 3.75 | 4.0 | 1.89 Million |
BLU
BMD
BME
BKS
BKY
BLND