Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 3.45 3.95 3.2 3.8 2.35 Million
28 Jan, 2019 3.45 3.45 3.28 3.45 35.17 Thousand
25 Jan, 2019 3.45 3.45 3.23 3.45 537.32 Thousand
24 Jan, 2019 3.48 3.48 3.2 3.45 534.16 Thousand
23 Jan, 2019 3.53 3.65 3.44 3.5 731.16 Thousand
22 Jan, 2019 3.45 3.6 3.18 3.35 1.58 Million
21 Jan, 2019 3.11 3.6 3.11 3.45 1.69 Million
18 Jan, 2019 3.05 3.11 2.9 3.05 496.28 Thousand
17 Jan, 2019 3.05 3.1 2.9 3.05 500.45 Thousand
16 Jan, 2019 3.05 3.05 2.96 3.05 143.23 Thousand