Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 3.95 | 4.1 | 3.83 | 3.95 | 1.16 Million |
| 25 Mar, 2019 | 4.0 | 4.1 | 3.9 | 3.95 | 1.19 Million |
| 22 Mar, 2019 | 4.0 | 4.08 | 3.91 | 4.0 | 449.49 Thousand |
| 21 Mar, 2019 | 4.0 | 4.1 | 3.91 | 4.0 | 266.93 Thousand |
| 20 Mar, 2019 | 4.25 | 4.63 | 3.94 | 4.0 | 3.83 Million |
| 19 Mar, 2019 | 3.95 | 4.09 | 3.84 | 4.0 | 657.45 Thousand |
| 18 Mar, 2019 | 3.95 | 4.12 | 3.83 | 3.95 | 1.06 Million |
| 15 Mar, 2019 | 3.9 | 4.15 | 3.87 | 3.95 | 289.76 Thousand |
| 14 Mar, 2019 | 3.77 | 4.18 | 3.77 | 3.9 | 1.92 Million |
| 13 Mar, 2019 | 3.55 | 3.88 | 2.8 | 3.75 | 8.75 Million |
BLU
BMD
BME
BKS
BKY
BLND