Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 9.25 | 9.25 | 7.82 | 7.85 | 14.65 Million |
| 08 Apr, 2019 | 8.65 | 10.93 | 8.63 | 9.25 | 26.67 Million |
| 05 Apr, 2019 | 7.4 | 9.57 | 7.21 | 8.65 | 31.26 Million |
| 04 Apr, 2019 | 6.0 | 7.48 | 5.88 | 7.4 | 13.65 Million |
| 03 Apr, 2019 | 6.25 | 6.5 | 5.8 | 6.0 | 12.34 Million |
| 02 Apr, 2019 | 6.3 | 6.74 | 5.65 | 6.25 | 18.19 Million |
| 01 Apr, 2019 | 4.5 | 7.3 | 4.5 | 6.3 | 48.22 Million |
| 29 Mar, 2019 | 3.95 | 4.08 | 3.87 | 3.9 | 1.12 Million |
| 28 Mar, 2019 | 3.95 | 4.0 | 3.86 | 3.95 | 735.38 Thousand |
| 27 Mar, 2019 | 3.95 | 4.09 | 3.8 | 3.95 | 2.06 Million |
BLU
BMD
BME
BKS
BKY
BLND