Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 13.95 13.98 12.43 13.5 6.97 Million
09 May, 2019 15.03 15.23 13.44 13.95 5.85 Million
08 May, 2019 15.5 15.6 13.63 15.03 8.14 Million
07 May, 2019 16.5 16.9 15.01 15.5 5.08 Million
03 May, 2019 17.65 17.8 14.0 16.4 17.01 Million
02 May, 2019 15.65 17.5 15.4 17.0 11.05 Million
01 May, 2019 14.38 16.6 14.16 15.65 18.89 Million
30 Apr, 2019 12.35 15.47 11.9 14.33 18.02 Million
29 Apr, 2019 11.75 13.0 11.5 12.25 11.17 Million
26 Apr, 2019 10.9 13.13 10.7 11.5 13.97 Million