Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 2.1 2.5 2.02 2.3 2.94 Million
01 Jul, 2020 2.15 2.17 2.0 2.1 1.08 Million
30 Jun, 2020 2.2 2.25 2.0 2.15 2.41 Million
29 Jun, 2020 2.45 2.5 2.11 2.2 983.3 Thousand
26 Jun, 2020 2.45 2.45 2.31 2.45 922.24 Thousand
25 Jun, 2020 2.5 2.6 2.31 2.5 340.42 Thousand
24 Jun, 2020 2.5 2.6 2.31 2.45 575.64 Thousand
23 Jun, 2020 2.4 2.5 2.31 2.5 975.14 Thousand
22 Jun, 2020 2.55 2.62 2.31 2.4 664.84 Thousand
19 Jun, 2020 2.55 2.62 2.3 2.55 2.62 Million