Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 2.15 2.18 2.0 2.1 1.27 Million
03 Jun, 2020 1.85 2.4 1.84 2.15 2.71 Million
02 Jun, 2020 1.85 2.0 1.85 1.85 1.04 Million
01 Jun, 2020 1.85 1.98 1.82 1.85 481.91 Thousand
29 May, 2020 1.85 1.95 1.7 1.85 1.75 Million
28 May, 2020 1.9 1.9 1.73 1.8 1.26 Million
27 May, 2020 2.0 2.0 1.8 1.9 3.26 Million
26 May, 2020 2.05 2.08 2.0 2.0 934.33 Thousand
22 May, 2020 2.13 2.13 1.9 2.05 3.23 Million
21 May, 2020 2.2 2.22 2.0 2.15 862.9 Thousand