Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2.4 2.7 2.4 2.55 12.53 Million
29 Jul, 2020 2.25 2.47 2.17 2.4 2.11 Million
28 Jul, 2020 2.3 2.3 2.0 2.25 1.75 Million
27 Jul, 2020 2.35 2.4 2.2 2.35 2.02 Million
24 Jul, 2020 2.15 2.37 2.03 2.35 1.66 Million
23 Jul, 2020 2.15 2.25 2.04 2.15 320.68 Thousand
22 Jul, 2020 2.15 2.28 2.03 2.15 584.96 Thousand
21 Jul, 2020 2.15 2.28 2.03 2.15 1.17 Million
20 Jul, 2020 2.3 2.38 2.1 2.3 460.78 Thousand
17 Jul, 2020 2.43 2.43 2.15 2.3 1.45 Million