Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2.45 2.47 2.3 2.45 922.28 Thousand
15 Jul, 2020 2.2 2.76 2.2 2.55 4.75 Million
14 Jul, 2020 2.15 2.3 2.15 2.15 477.56 Thousand
13 Jul, 2020 2.15 2.3 2.11 2.27 2.46 Million
10 Jul, 2020 2.28 2.28 2.0 2.15 6.4 Million
09 Jul, 2020 2.35 2.4 2.22 2.35 1.78 Million
08 Jul, 2020 2.35 2.35 2.3 2.35 680.76 Thousand
07 Jul, 2020 2.35 2.35 2.2 2.35 505.63 Thousand
06 Jul, 2020 2.25 2.5 2.2 2.35 2.8 Million
03 Jul, 2020 2.3 2.5 2.02 2.25 1.67 Million