British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 369.09 369.09 369.09 369.09 -
09 Mar, 1989 375.16 375.16 375.16 375.16 -
08 Mar, 1989 382.24 382.24 382.24 382.24 -
07 Mar, 1989 369.09 369.09 369.09 369.09 -
06 Mar, 1989 363.02 363.02 363.02 363.02 -
03 Mar, 1989 362.01 362.01 362.01 362.01 -
02 Mar, 1989 348.87 348.87 348.87 348.87 -
01 Mar, 1989 348.87 348.87 348.87 348.87 -
28 Feb, 1989 348.87 348.87 348.87 348.87 -
27 Feb, 1989 347.86 347.86 347.86 347.86 -