British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1989 365.05 365.05 365.05 365.05 -
09 Feb, 1989 371.11 371.11 371.11 371.11 -
08 Feb, 1989 378.19 378.19 378.19 378.19 -
07 Feb, 1989 371.11 371.11 371.11 371.11 -
06 Feb, 1989 370.1 370.1 370.1 370.1 -
03 Feb, 1989 378.19 378.19 378.19 378.19 -
02 Feb, 1989 371.11 371.11 371.11 371.11 -
01 Feb, 1989 370.1 370.1 370.1 370.1 -
31 Jan, 1989 375.16 375.16 375.16 375.16 -
30 Jan, 1989 377.18 377.18 377.18 377.18 -