British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 346.85 346.85 346.85 346.85 -
23 Feb, 1989 342.8 342.8 342.8 342.8 -
22 Feb, 1989 348.87 348.87 348.87 348.87 -
21 Feb, 1989 351.9 351.9 351.9 351.9 -
20 Feb, 1989 352.91 352.91 352.91 352.91 -
17 Feb, 1989 351.9 351.9 351.9 351.9 -
16 Feb, 1989 351.9 351.9 351.9 351.9 -
15 Feb, 1989 356.96 356.96 356.96 356.96 -
14 Feb, 1989 353.92 353.92 353.92 353.92 -
13 Feb, 1989 354.93 354.93 354.93 354.93 -